Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2011	33.96	33.96	33.56	33.56	308,686	-0.40(-1.19%)
Dec 29, 2011	33.83	34.12	33.81	33.96	137,774	+0.13(+0.37%)
Dec 28, 2011	33.80	33.95	33.56	33.83	204,218	-0.06(-0.16%)
Dec 27, 2011	33.58	33.95	33.58	33.89	156,362	+0.24(+0.73%)
Dec 23, 2011	33.54	33.65	33.39	33.65	183,435	+0.32(+0.97%)
Dec 21, 2011	32.90	33.39	32.78	33.32	308,983	+0.28(+0.86%)
Dec 20, 2011	32.07	33.14	32.03	33.04	566,111	+1.55(+4.92%)
Dec 19, 2011	31.66	32.11	31.41	31.49	236,576	-0.03(-0.10%)
Dec 16, 2011	31.82	31.90	31.28	31.52	910,142	-0.21(-0.65%)
Dec 15, 2011	31.69	31.85	31.35	31.73	194,871	+0.32(+1.01%)
Dec 14, 2011	31.05	31.62	31.01	31.41	423,729	+0.26(+0.84%)
Dec 13, 2011	31.09	31.78	31.02	31.15	408,529	+0.16(+0.51%)
Dec 12, 2011	30.64	30.99	30.45	30.99	293,686	+0.09(+0.31%)
Dec 09, 2011	30.37	31.00	30.33	30.90	360,009	+0.65(+2.14%)
Dec 08, 2011	31.05	31.12	30.17	30.25	281,355	-1.04(-3.33%)
Dec 07, 2011	31.13	31.36	30.76	31.29	348,508	-0.02(-0.05%)
Dec 06, 2011	31.28	31.47	31.17	31.31	143,813	+0.00(+0.00%)
Dec 05, 2011	31.45	31.75	31.11	31.31	299,011	+0.24(+0.79%)
Dec 02, 2011	32.10	32.14	31.05	31.06	221,909	-0.66(-2.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.