Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	63.00	63.68	61.93	63.59	229,524	+0.86(+1.36%)
Dec 28, 2018	62.82	63.49	62.13	62.74	286,905	+0.02(+0.03%)
Dec 27, 2018	62.26	62.94	60.92	62.72	385,281	+0.40(+0.64%)
Dec 26, 2018	61.86	62.45	60.42	62.32	371,446	+0.73(+1.19%)
Dec 24, 2018	66.49	66.49	61.56	61.59	204,262	-4.90(-7.36%)
Dec 21, 2018	66.34	67.99	66.11	66.49	1,057,641	+0.07(+0.11%)
Dec 20, 2018	66.95	68.24	65.85	66.41	605,678	-0.18(-0.27%)
Dec 19, 2018	66.97	67.87	65.63	66.59	380,583	-0.20(-0.30%)
Dec 18, 2018	67.50	68.62	66.60	66.79	447,783	-0.26(-0.38%)
Dec 17, 2018	69.00	69.20	66.67	67.05	638,398	-1.69(-2.46%)
Dec 14, 2018	68.96	69.50	68.38	68.74	305,671	-0.28(-0.41%)
Dec 13, 2018	68.79	69.52	68.71	69.02	257,246	+0.24(+0.35%)
Dec 12, 2018	67.10	69.23	67.10	68.78	507,785	+1.37(+2.03%)
Dec 11, 2018	67.33	67.82	66.84	67.41	419,192	+0.07(+0.11%)
Dec 10, 2018	67.24	67.57	65.81	67.33	268,624	+0.20(+0.30%)
Dec 07, 2018	67.49	68.03	66.79	67.13	440,764	-0.33(-0.49%)
Dec 06, 2018	67.32	67.48	66.10	67.47	476,804	+0.49(+0.73%)
Dec 04, 2018	66.79	68.09	66.47	66.98	501,633	+0.31(+0.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.