Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2003	7.218	7.229	7.171	7.186	480,224	-0.03(-0.44%)
Dec 30, 2003	7.165	7.220	7.165	7.218	438,712	+0.04(+0.62%)
Dec 29, 2003	7.235	7.250	7.169	7.174	355,215	-0.03(-0.41%)
Dec 26, 2003	7.214	7.229	7.159	7.203	291,059	-0.00(-0.06%)
Dec 24, 2003	7.186	7.231	7.148	7.207	178,315	+0.00(+0.00%)
Dec 23, 2003	7.138	7.207	7.121	7.207	703,826	+0.07(+0.95%)
Dec 22, 2003	7.091	7.140	7.061	7.140	1,169,427	+0.02(+0.33%)
Dec 19, 2003	7.072	7.127	7.072	7.116	1,613,328	+0.01(+0.09%)
Dec 18, 2003	7.063	7.085	7.017	7.110	536,832	+0.04(+0.51%)
Dec 17, 2003	7.038	7.074	6.981	7.074	387,293	+0.10(+1.43%)
Dec 16, 2003	6.970	7.021	6.932	6.974	403,803	-0.01(-0.15%)
Dec 15, 2003	7.061	7.099	6.985	6.985	434,466	-0.05(-0.75%)
Dec 12, 2003	6.987	7.038	6.976	7.038	259,453	+0.04(+0.51%)
Dec 11, 2003	6.911	7.004	6.911	7.002	590,138	+0.07(+1.07%)
Dec 10, 2003	6.972	6.972	6.928	6.928	689,202	-0.05(-0.67%)
Dec 09, 2003	6.968	6.981	6.938	6.974	367,008	-0.03(-0.36%)
Dec 08, 2003	6.858	7.000	6.805	7.000	533,058	+0.10(+1.51%)
Dec 05, 2003	6.974	6.974	6.834	6.896	455,694	-0.08(-1.12%)
Dec 04, 2003	6.915	6.974	6.907	6.974	404,747	+0.08(+1.23%)
Dec 03, 2003	7.040	7.040	6.898	6.889	462,298	-0.16(-2.31%)
Dec 02, 2003	7.099	7.099	7.082	7.053	379,745	-0.03(-0.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.