Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2004	8.721	8.725	8.630	8.672	301,909	-0.01(-0.07%)
Dec 30, 2004	8.649	8.736	8.649	8.679	334,930	+0.03(+0.34%)
Dec 29, 2004	8.683	8.696	8.619	8.649	371,725	+0.02(+0.22%)
Dec 28, 2004	8.522	8.681	8.509	8.630	509,000	+0.05(+0.57%)
Dec 27, 2004	8.617	8.649	8.579	8.581	366,065	-0.06(-0.66%)
Dec 23, 2004	8.717	8.717	8.607	8.638	382,104	-0.08(-0.90%)
Dec 22, 2004	8.687	8.776	8.679	8.717	538,247	+0.01(+0.07%)
Dec 21, 2004	8.636	8.710	8.583	8.710	431,164	+0.07(+0.86%)
Dec 20, 2004	8.585	8.670	8.543	8.636	753,829	+0.00(+0.02%)
Dec 17, 2004	8.549	8.636	8.549	8.634	685,428	+0.09(+1.02%)
Dec 16, 2004	8.653	8.723	8.547	8.547	1,141,594	-0.11(-1.32%)
Dec 15, 2004	8.568	8.664	8.547	8.662	281,624	+0.09(+1.09%)
Dec 14, 2004	8.556	8.583	8.490	8.568	663,728	-0.02(-0.22%)
Dec 13, 2004	8.532	8.590	8.458	8.587	458,053	+0.10(+1.12%)
Dec 10, 2004	8.501	8.518	8.395	8.492	626,461	-0.01(-0.10%)
Dec 09, 2004	8.426	8.560	8.422	8.501	658,539	+0.04(+0.50%)
Dec 08, 2004	8.511	8.511	8.344	8.458	839,685	-0.07(-0.87%)
Dec 07, 2004	8.585	8.596	8.532	8.532	968,940	-0.07(-0.84%)
Dec 06, 2004	8.471	8.634	8.431	8.604	807,607	+0.13(+1.55%)
Dec 03, 2004	8.448	8.520	8.418	8.473	1,164,238	+0.00(+0.05%)
Dec 02, 2004	8.532	8.573	8.420	8.469	1,051,493	-0.04(-0.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.