Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2005	8.628	8.793	8.568	8.734	1,506,244	+0.06(+0.68%)
Dec 29, 2005	8.683	8.810	8.670	8.674	1,520,868	-0.08(-0.87%)
Dec 28, 2005	8.819	8.882	8.624	8.751	1,943,069	-0.03(-0.29%)
Dec 27, 2005	8.946	8.988	8.742	8.776	1,257,877	-0.17(-1.94%)
Dec 23, 2005	9.031	9.060	8.916	8.950	1,093,478	-0.02(-0.24%)
Dec 22, 2005	8.963	9.031	8.903	8.971	2,599,015	-0.02(-0.24%)
Dec 21, 2005	9.039	9.094	8.920	8.992	2,453,957	-0.05(-0.52%)
Dec 20, 2005	9.111	9.158	9.009	9.039	870,348	-0.04(-0.47%)
Dec 19, 2005	9.090	9.200	9.064	9.081	1,164,945	-0.09(-1.02%)
Dec 16, 2005	9.285	9.340	9.120	9.175	1,993,545	-0.10(-1.10%)
Dec 15, 2005	9.255	9.293	9.162	9.276	1,308,588	+0.04(+0.46%)
Dec 14, 2005	9.158	9.315	9.128	9.234	2,062,418	+0.12(+1.35%)
Dec 13, 2005	8.967	9.130	8.903	9.111	3,032,066	+0.11(+1.18%)
Dec 12, 2005	9.115	9.141	9.005	9.005	1,518,038	-0.09(-1.03%)
Dec 09, 2005	9.069	9.166	9.056	9.098	1,235,705	-0.02(-0.23%)
Dec 08, 2005	9.132	9.238	8.997	9.120	2,078,693	-0.02(-0.23%)
Dec 07, 2005	9.158	9.285	9.094	9.141	1,410,718	-0.03(-0.37%)
Dec 06, 2005	9.243	9.323	9.141	9.175	2,444,050	-0.07(-0.73%)
Dec 05, 2005	9.166	9.319	9.115	9.243	2,420,228	-0.28(-2.94%)
Dec 02, 2005	9.459	9.544	9.433	9.522	874,829	+0.03(+0.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.