Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2006	11.58	11.64	11.52	11.57	561,740	-0.03(-0.26%)
Dec 28, 2006	11.54	11.62	11.51	11.60	725,099	+0.03(+0.22%)
Dec 27, 2006	11.59	11.59	11.51	11.58	689,740	+0.10(+0.85%)
Dec 26, 2006	11.43	11.50	11.42	11.48	609,357	+0.02(+0.19%)
Dec 22, 2006	11.51	11.53	11.43	11.46	299,610	-0.06(-0.48%)
Dec 21, 2006	11.59	11.67	11.46	11.51	619,493	-0.08(-0.70%)
Dec 20, 2006	11.59	11.63	11.56	11.59	687,618	+0.00(+0.04%)
Dec 19, 2006	11.50	11.63	11.42	11.59	1,539,775	+0.07(+0.63%)
Dec 18, 2006	11.73	11.76	11.46	11.52	806,661	-0.24(-2.06%)
Dec 15, 2006	11.76	11.81	11.67	11.76	1,040,739	+0.01(+0.11%)
Dec 14, 2006	11.75	11.80	11.71	11.75	794,167	+0.02(+0.14%)
Dec 13, 2006	11.81	11.82	11.72	11.73	1,010,094	-0.11(-0.93%)
Dec 12, 2006	11.81	11.93	11.79	11.84	1,279,060	+0.01(+0.07%)
Dec 11, 2006	11.95	11.98	11.83	11.83	1,373,116	-0.13(-1.10%)
Dec 08, 2006	11.97	12.03	11.85	11.96	515,537	-0.01(-0.11%)
Dec 07, 2006	11.96	12.30	11.86	11.98	1,848,108	+0.03(+0.25%)
Dec 06, 2006	11.92	11.97	11.88	11.95	552,782	+0.01(+0.11%)
Dec 05, 2006	11.94	11.98	11.87	11.93	1,035,081	+0.01(+0.07%)
Dec 04, 2006	11.70	11.96	11.70	11.92	1,307,112	+0.22(+1.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.