Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	42.92	43.49	42.35	43.49	1,469,279	+0.72(+1.68%)
Dec 28, 2018	42.78	43.01	42.38	42.77	1,129,318	+0.02(+0.04%)
Dec 27, 2018	42.42	42.75	41.64	42.75	1,401,108	+0.24(+0.56%)
Dec 26, 2018	42.45	42.80	41.33	42.52	1,528,796	+0.17(+0.40%)
Dec 24, 2018	45.44	45.82	42.33	42.34	742,859	-3.16(-6.95%)
Dec 21, 2018	45.61	46.72	45.38	45.51	5,135,239	+0.06(+0.13%)
Dec 20, 2018	45.11	46.01	44.85	45.45	1,498,561	+0.34(+0.76%)
Dec 19, 2018	44.84	45.60	44.57	45.11	1,689,703	+0.47(+1.06%)
Dec 18, 2018	45.03	45.61	44.54	44.63	1,407,795	-0.37(-0.82%)
Dec 17, 2018	46.72	46.73	44.79	45.00	1,544,687	-1.68(-3.60%)
Dec 14, 2018	46.86	47.09	46.44	46.68	1,788,751	-0.62(-1.31%)
Dec 13, 2018	47.41	47.55	47.17	47.30	914,365	-0.12(-0.26%)
Dec 12, 2018	47.64	48.01	47.37	47.42	1,490,432	-0.10(-0.20%)
Dec 11, 2018	47.82	47.82	47.31	47.52	876,435	-0.16(-0.34%)
Dec 10, 2018	47.84	47.98	46.93	47.68	738,483	-0.16(-0.34%)
Dec 07, 2018	47.59	48.13	47.17	47.84	1,458,346	+0.32(+0.68%)
Dec 06, 2018	47.33	47.55	46.52	47.52	1,594,566	+0.31(+0.65%)
Dec 04, 2018	47.05	47.44	46.77	47.21	1,236,032	+0.48(+1.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.