Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2022	34.81	35.05	34.34	34.54	889,227	-0.53(-1.51%)
Dec 29, 2022	34.68	35.25	34.60	35.07	1,028,374	+0.52(+1.51%)
Dec 28, 2022	35.42	35.42	34.55	34.55	751,371	-0.69(-1.96%)
Dec 27, 2022	34.78	35.29	34.58	35.24	607,739	+0.46(+1.31%)
Dec 23, 2022	34.41	34.90	34.15	34.78	779,610	+0.46(+1.33%)
Dec 22, 2022	34.79	34.79	33.65	34.33	928,384	-0.69(-1.97%)
Dec 21, 2022	34.13	35.03	34.12	35.01	1,353,003	+1.14(+3.36%)
Dec 20, 2022	34.18	34.54	33.79	33.88	1,154,911	-0.40(-1.17%)
Dec 19, 2022	34.17	34.58	33.98	34.28	1,178,364	+0.09(+0.27%)
Dec 16, 2022	35.02	35.15	33.76	34.19	3,548,738	-1.27(-3.57%)
Dec 15, 2022	35.93	36.03	35.40	35.45	1,112,417	-0.74(-2.03%)
Dec 14, 2022	36.15	36.58	35.87	36.19	1,127,675	+0.11(+0.31%)
Dec 13, 2022	36.54	37.08	35.98	36.08	1,476,440	+0.09(+0.26%)
Dec 12, 2022	35.44	35.99	35.37	35.98	1,118,887	+0.57(+1.62%)
Dec 09, 2022	35.25	35.68	35.14	35.41	1,154,084	+0.02(+0.05%)
Dec 08, 2022	35.82	35.96	35.29	35.39	891,996	-0.36(-1.01%)
Dec 07, 2022	35.54	35.82	35.30	35.75	1,036,961	+0.18(+0.49%)
Dec 06, 2022	35.87	35.91	34.90	35.58	1,995,593	-0.06(-0.16%)
Dec 05, 2022	35.73	36.10	35.28	35.63	1,298,350	-0.11(-0.31%)
Dec 02, 2022	35.32	35.83	34.97	35.74	1,469,419	+0.11(+0.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.