Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2012	23.44	24.21	23.16	24.13	61,348	+0.63(+2.68%)
Dec 28, 2012	23.43	24.06	23.35	23.50	17,950	+0.01(+0.04%)
Dec 27, 2012	23.29	23.66	23.00	23.49	78,127	+0.15(+0.64%)
Dec 26, 2012	23.80	24.04	22.95	23.34	60,480	-0.41(-1.73%)
Dec 24, 2012	23.95	24.09	23.67	23.75	13,151	-0.16(-0.66%)
Dec 21, 2012	23.87	24.22	23.47	23.91	133,306	-0.21(-0.87%)
Dec 20, 2012	23.95	24.15	23.81	24.12	59,803	+0.18(+0.73%)
Dec 19, 2012	24.02	24.18	23.88	23.94	24,016	-0.11(-0.47%)
Dec 18, 2012	23.80	24.31	23.53	24.06	40,802	+0.29(+1.22%)
Dec 17, 2012	23.79	24.30	23.63	23.77	58,511	+0.01(+0.04%)
Dec 14, 2012	23.66	24.22	23.49	23.76	69,291	+0.01(+0.04%)
Dec 13, 2012	23.84	23.88	23.57	23.75	26,406	+0.01(+0.04%)
Dec 12, 2012	23.30	23.95	23.30	23.74	47,348	+0.09(+0.37%)
Dec 11, 2012	24.12	24.12	23.49	23.66	50,908	-0.34(-1.42%)
Dec 10, 2012	23.70	24.11	23.66	24.00	48,620	+0.29(+1.22%)
Dec 07, 2012	24.01	24.01	23.28	23.71	45,747	-0.32(-1.31%)
Dec 06, 2012	23.86	24.25	23.86	24.02	37,830	+0.11(+0.48%)
Dec 05, 2012	24.10	24.40	23.73	23.91	99,483	-0.17(-0.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.