Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		66.97	66.97	66.97	0	+0.28(+0.42%)
Dec 28, 2017	66.18	66.93	66.02	66.69	25,955	+0.60(+0.91%)
Dec 27, 2017	66.28	67.39	65.91	66.09	28,802	-0.09(-0.14%)
Dec 26, 2017	66.23	66.55	65.95	66.18	22,576	+0.14(+0.21%)
Dec 22, 2017	65.49	66.37	65.14	66.04	33,536	+0.51(+0.78%)
Dec 21, 2017	65.91	66.23	65.02	65.53	54,631	-0.19(-0.28%)
Dec 20, 2017	66.32	66.37	65.39	65.72	78,995	-0.60(-0.91%)
Dec 19, 2017	66.88	67.30	65.26	66.32	132,163	-0.23(-0.35%)
Dec 18, 2017	67.02	67.44	66.21	66.55	101,821	+0.09(+0.14%)
Dec 15, 2017	66.32	67.39	66.23	66.46	246,436	+0.23(+0.35%)
Dec 14, 2017	66.88	67.02	65.58	66.23	62,702	-0.56(-0.83%)
Dec 13, 2017	67.11	68.04	66.65	66.79	53,341	-0.42(-0.62%)
Dec 12, 2017	65.91	67.76	65.91	67.20	84,964	+1.30(+1.97%)
Dec 11, 2017	66.09	66.32	65.21	65.91	52,018	-0.14(-0.21%)
Dec 08, 2017	66.28	66.28	65.53	66.04	62,840	+0.00(+0.00%)
Dec 07, 2017	65.49	66.65	65.30		28,432	+0.00(+0.00%)
Dec 06, 2017	65.49	66.51	65.39	65.53	26,308	+0.00(+0.00%)
Dec 05, 2017	66.51	66.51	64.98	65.53	42,138	-0.79(-1.19%)
Dec 04, 2017	67.57	67.57	66.32	66.32	46,800	-0.42(-0.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.