Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	95.68	97.03	94.13	95.82	121,771	+0.15(+0.16%)
Dec 28, 2018	95.67	96.75	93.91	95.67	67,828	+1.33(+1.41%)
Dec 27, 2018	94.47	96.03	92.79	94.34	168,696	-1.37(-1.43%)
Dec 26, 2018	93.40	95.86	93.40	95.71	68,861	+2.22(+2.37%)
Dec 24, 2018	93.22	94.16	92.39	93.49	85,880	-0.20(-0.21%)
Dec 21, 2018	93.60	95.58	92.46	93.68	298,767	-0.18(-0.19%)
Dec 20, 2018	96.03	96.85	92.77	93.86	192,714	-2.24(-2.33%)
Dec 19, 2018	100.78	100.78	95.96	96.10	96,242	-5.10(-5.04%)
Dec 18, 2018	100.66	102.03	100.02	101.20	134,265	+0.90(+0.90%)
Dec 17, 2018	101.30	101.30	98.36	100.30	167,158	-1.99(-1.95%)
Dec 14, 2018	105.05	105.14	101.24	102.30	174,859	-3.47(-3.28%)
Dec 13, 2018	108.53	108.53	105.50	105.77	94,598	-1.54(-1.44%)
Dec 12, 2018	105.92	109.97	105.02	107.31	79,296	+2.41(+2.29%)
Dec 11, 2018	104.95	105.88	103.33	104.91	110,744	+0.84(+0.81%)
Dec 10, 2018	104.42	105.74	101.77	104.07	51,943	-0.44(-0.42%)
Dec 07, 2018	103.58	106.27	103.58	104.51	82,890	+0.93(+0.89%)
Dec 06, 2018	100.98	104.10	99.33	103.58	129,554	+1.36(+1.33%)
Dec 04, 2018	110.37	110.37	101.35	102.22	152,534	-8.27(-7.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.