Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2020		114.08	114.08	114.08	47,021	-0.47(-0.41%)
Dec 30, 2020	115.28	116.63	114.33	114.54	47,021	-1.27(-1.10%)
Dec 29, 2020	118.20	118.24	114.95	115.81	57,697	-1.07(-0.92%)
Dec 28, 2020	116.27	117.94	115.02	116.88	66,912	+2.24(+1.95%)
Dec 24, 2020	115.51	116.33	113.64	114.64	18,447	+0.24(+0.21%)
Dec 23, 2020	114.74	117.41	113.29	114.41	60,610	+0.87(+0.77%)
Dec 22, 2020	111.89	114.12	110.94	113.53	95,148	+1.58(+1.41%)
Dec 21, 2020	111.31	112.87	108.92	111.96	108,755	-2.05(-1.80%)
Dec 18, 2020	113.82	115.53	112.47	114.01	252,253	+0.61(+0.54%)
Dec 17, 2020	112.06	113.97	110.61	113.40	69,823	+1.68(+1.50%)
Dec 16, 2020	112.86	112.86	109.91	111.72	89,113	-0.54(-0.48%)
Dec 15, 2020	108.05	112.78	106.26	112.26	131,188	+5.54(+5.19%)
Dec 14, 2020	106.01	108.40	104.64	106.72	94,794	+1.38(+1.31%)
Dec 11, 2020	105.36	107.71	104.64	105.35	71,786	-1.38(-1.29%)
Dec 10, 2020	106.40	107.77	105.41	106.72	38,803	-0.66(-0.61%)
Dec 09, 2020	108.81	108.86	105.36	107.38	85,306	-0.14(-0.13%)
Dec 08, 2020	102.46	107.78	102.46	107.52	59,227	+4.10(+3.96%)
Dec 07, 2020	103.40	103.90	100.69	103.42	64,081	-0.09(-0.08%)
Dec 04, 2020	100.80	104.03	99.31	103.51	41,427	+3.50(+3.50%)
Dec 03, 2020	99.91	101.93	98.64	100.01	73,303	-0.56(-0.56%)
Dec 02, 2020	101.82	102.45	100.00	100.57	56,027	-1.41(-1.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.