Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	95.02	95.52	92.19	92.75	56,104	-1.90(-2.01%)
Dec 28, 2023	94.94	95.74	94.23	94.66	64,998	-0.23(-0.24%)
Dec 27, 2023	94.81	96.01	94.55	94.88	81,217	-0.42(-0.44%)
Dec 26, 2023	94.70	95.98	92.11	95.30	47,912	+1.15(+1.22%)
Dec 22, 2023	94.38	95.28	93.45	94.16	63,697	+0.53(+0.56%)
Dec 21, 2023	93.63	95.45	92.21	93.63	76,386	+0.99(+1.06%)
Dec 20, 2023	91.95	94.68	90.65	92.64	134,409	+0.64(+0.69%)
Dec 19, 2023	89.29	92.91	89.29	92.01	102,720	+3.41(+3.84%)
Dec 18, 2023	89.26	89.33	88.16	88.60	148,635	-0.01(-0.01%)
Dec 15, 2023	92.75	92.75	88.28	88.61	200,178	-3.45(-3.74%)
Dec 14, 2023	93.80	94.41	91.39	92.06	153,581	-0.56(-0.60%)
Dec 13, 2023	89.71	93.33	89.70	92.61	88,410	+1.87(+2.06%)
Dec 12, 2023	90.82	92.39	88.81	90.74	128,979	+0.31(+0.34%)
Dec 11, 2023	89.31	90.45	88.47	90.43	90,181	+1.23(+1.38%)
Dec 08, 2023	88.23	89.96	87.75	89.20	57,934	+0.75(+0.84%)
Dec 07, 2023	88.87	89.49	87.16	88.45	84,954	+0.19(+0.21%)
Dec 06, 2023	88.00	89.25	86.64	88.26	64,401	+0.76(+0.86%)
Dec 05, 2023	87.61	88.52	86.44	87.50	93,051	+0.10(+0.11%)
Dec 04, 2023	87.38	88.39	86.34	87.41	93,370	+0.03(+0.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.