Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2020		74.17	74.17	74.17	1,342,703	-0.64(-0.86%)
Dec 30, 2020	73.72	75.02	73.71	74.81	1,342,703	+1.21(+1.64%)
Dec 29, 2020	74.45	74.76	72.83	73.60	1,364,481	-0.60(-0.81%)
Dec 28, 2020	73.69	74.89	73.39	74.20	2,085,302	+1.35(+1.85%)
Dec 24, 2020	73.46	73.46	72.27	72.85	629,704	-0.32(-0.44%)
Dec 23, 2020	72.61	73.69	72.19	73.18	1,966,763	+1.21(+1.68%)
Dec 22, 2020	73.77	73.77	71.74	71.97	3,389,294	-1.78(-2.41%)
Dec 21, 2020	72.75	74.35	72.62	73.75	2,609,058	+0.04(+0.06%)
Dec 18, 2020	75.18	75.28	73.41	73.70	6,217,815	-1.45(-1.93%)
Dec 17, 2020	75.66	76.02	74.61	75.16	2,108,259	+0.16(+0.21%)
Dec 16, 2020	75.67	75.98	74.73	75.00	2,533,670	-0.76(-1.01%)
Dec 15, 2020	75.44	75.96	74.55	75.76	3,228,518	+1.30(+1.75%)
Dec 14, 2020	75.95	76.07	74.41	74.46	2,209,865	-0.79(-1.05%)
Dec 11, 2020	75.09	75.83	74.33	75.25	2,404,808	-0.21(-0.28%)
Dec 10, 2020	76.28	76.98	75.00	75.46	1,929,108	-1.07(-1.40%)
Dec 09, 2020	77.62	77.79	76.19	76.53	2,679,695	-0.56(-0.72%)
Dec 08, 2020	75.87	77.41	75.49	77.08	2,505,928	+0.83(+1.09%)
Dec 07, 2020	76.20	76.74	75.25	76.25	1,561,037	-0.73(-0.95%)
Dec 04, 2020	75.08	77.02	74.63	76.99	1,971,452	+2.53(+3.40%)
Dec 03, 2020	73.65	75.59	73.40	74.46	1,890,031	+0.64(+0.87%)
Dec 02, 2020	72.91	74.24	72.30	73.82	1,440,365	+0.58(+0.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.