Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2011	15.79	15.81	15.62	15.62	585,642	-0.17(-1.08%)
Dec 29, 2011	15.74	15.82	15.69	15.79	476,051	+0.10(+0.62%)
Dec 28, 2011	15.90	15.96	15.69	15.70	555,467	-0.21(-1.30%)
Dec 27, 2011	15.72	15.95	15.69	15.90	697,005	+0.15(+0.96%)
Dec 23, 2011	15.70	15.79	15.70	15.75	539,850	+0.07(+0.43%)
Dec 21, 2011	15.45	15.71	15.45	15.69	731,550	+0.16(+1.02%)
Dec 20, 2011	15.46	15.64	15.46	15.53	1,151,889	+0.25(+1.63%)
Dec 19, 2011	15.38	15.53	15.19	15.28	1,357,311	+0.01(+0.08%)
Dec 16, 2011	15.49	15.57	15.20	15.27	12,523,809	-0.18(-1.18%)
Dec 15, 2011	15.28	15.53	15.27	15.45	1,766,061	+0.33(+2.17%)
Dec 14, 2011	15.30	15.39	15.10	15.12	1,081,562	-0.27(-1.74%)
Dec 13, 2011	15.45	15.64	15.30	15.39	1,669,036	+0.05(+0.32%)
Dec 12, 2011	15.34	15.46	15.18	15.34	1,120,528	-0.10(-0.63%)
Dec 09, 2011	15.13	15.48	15.11	15.44	1,267,876	+0.39(+2.58%)
Dec 08, 2011	15.33	15.33	15.01	15.05	1,106,375	-0.35(-2.29%)
Dec 07, 2011	15.32	15.47	15.11	15.40	990,101	+0.01(+0.04%)
Dec 06, 2011	15.52	15.56	15.37	15.39	1,163,865	-0.22(-1.40%)
Dec 05, 2011	15.67	15.94	15.59	15.61	1,747,850	+0.18(+1.14%)
Dec 02, 2011	15.44	15.60	15.39	15.44	1,645,035	+0.18(+1.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.