Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2012	15.08	15.36	14.95	15.32	528,155	+0.25(+1.64%)
Dec 28, 2012	15.09	15.22	15.04	15.08	340,448	-0.06(-0.38%)
Dec 27, 2012	15.19	15.24	14.95	15.13	554,196	-0.05(-0.33%)
Dec 26, 2012	15.38	15.39	15.15	15.19	313,920	-0.18(-1.20%)
Dec 24, 2012	15.56	15.56	15.29	15.37	225,917	-0.20(-1.27%)
Dec 21, 2012	15.38	15.68	15.29	15.57	2,562,517	+0.10(+0.66%)
Dec 20, 2012	15.31	15.49	15.27	15.46	436,674	+0.14(+0.91%)
Dec 19, 2012	15.45	15.46	15.32	15.32	320,614	-0.14(-0.90%)
Dec 18, 2012	15.45	15.48	15.34	15.46	557,895	+0.00(+0.00%)
Dec 17, 2012	15.16	15.47	15.15	15.46	784,376	+0.33(+2.18%)
Dec 14, 2012	15.15	15.21	15.12	15.13	306,702	-0.04(-0.29%)
Dec 13, 2012	15.15	15.22	15.06	15.18	463,054	+0.03(+0.21%)
Dec 12, 2012	15.31	15.32	15.13	15.15	439,682	-0.10(-0.63%)
Dec 11, 2012	15.26	15.31	15.17	15.24	545,228	+0.00(+0.00%)
Dec 10, 2012	15.21	15.26	15.13	15.24	473,087	+0.01(+0.08%)
Dec 07, 2012	15.18	15.24	15.15	15.23	443,637	+0.07(+0.46%)
Dec 06, 2012	15.16	15.24	15.05	15.16	422,060	+0.04(+0.25%)
Dec 05, 2012	15.03	15.23	14.97	15.12	441,188	+0.09(+0.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.