PHI Group Inc (OP: PHIL )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Dec 31, 2012 | 0.9000 | 1.500 | 0.9000 | 1.500 | 3,123 | +0.50(+50.00%) |
| Dec 28, 2012 | 0.8500 | 1.150 | 0.7500 | 1.000 | 2,091 | +0.00(+0.00%) |
| Dec 24, 2012 | 1.000 | 1.000 | 1.000 | 1.000 | 0 | +0.00(+0.00%) |
| Dec 21, 2012 | 1.000 | 1.250 | 1.000 | 1.000 | 1,900 | -0.50(-33.33%) |
| Dec 19, 2012 | 1.500 | 1.500 | 1.500 | 0 | +0.00(+0.00%) | |
| Dec 13, 2012 | 1.500 | 1.500 | 1.500 | 0 | +0.00(+0.00%) | |
| Dec 11, 2012 | 1.500 | 1.500 | 1.500 | 0 | -0.50(-25.00%) | |
| Dec 10, 2012 | 4.000 | 4.000 | 2.000 | 2.000 | 892 | -1.30(-39.39%) |
| Dec 06, 2012 | 3.300 | 3.300 | 3.300 | 3.300 | 0 | +0.00(+0.00%) |
| Dec 05, 2012 | 3.300 | 3.300 | 3.300 | 3.300 | 100 | -2.59(-43.97%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.