Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2016		0.2899	0.2899	0.2899	0	+0.17(+140.58%)
Dec 29, 2016	0.1450	0.1450	0.1205	0.1205	13,000	+0.01(+9.55%)
Dec 28, 2016	0.1050	0.1100	0.1050	0.1100	114,077	-0.03(-24.14%)
Dec 27, 2016	0.1450	0.1450	0.1050	0.1450	84,472	+0.00(+0.00%)
Dec 23, 2016		0.1450	0.1450	0.1450	0	+0.04(+38.10%)
Dec 22, 2016	0.1500	0.1500	0.1050	0.1050	13,001	-0.05(-34.17%)
Dec 21, 2016	0.1590	0.1595	0.1200	0.1595	30,200	+0.04(+32.92%)
Dec 20, 2016	0.1600	0.1600	0.1100	0.1200	66,022	-0.03(-19.84%)
Dec 19, 2016	0.1100	0.1497	0.1100	0.1497	10,100	-0.01(-6.44%)
Dec 16, 2016	0.1700	0.1700	0.1116	0.1600	9,926	-0.01(-5.88%)
Dec 15, 2016	0.1500	0.1800	0.1100	0.1700	37,113	+0.07(+68.82%)
Dec 14, 2016	0.1350	0.1890	0.1007	0.1007	88,850	-0.05(-31.50%)
Dec 13, 2016	0.1500	0.1600	0.1350	0.1470	21,200	+0.00(+0.00%)
Dec 12, 2016	0.1400	0.1470	0.1400	0.1470	25,008	-0.05(-26.50%)
Dec 09, 2016	0.1700	0.2000	0.1400	0.2000	15,700	+0.00(+0.00%)
Dec 08, 2016	0.2000	0.2000	0.1400	0.2000	12,850	+0.00(+0.00%)
Dec 07, 2016	0.1650	0.2000	0.1603	0.2000	18,100	-0.10(-33.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.