Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		0.0150	0.0150	0.0150	0	-0.00(-11.76%)
Dec 28, 2017	0.0199	0.0200	0.0150	0.0170	2,997,090	+0.00(+9.68%)
Dec 27, 2017	0.0199	0.0199	0.0150	0.0155	2,115,013	-0.00(-22.50%)
Dec 26, 2017	0.0200	0.0200	0.0152	0.0200	167,585	+0.00(+10.50%)
Dec 22, 2017	0.0200	0.0220	0.0181	0.0181	1,198,574	-0.00(-9.50%)
Dec 21, 2017	0.0300	0.0300	0.0175	0.0200	1,334,202	-0.01(-33.33%)
Dec 20, 2017	0.0350	0.0350	0.0250	0.0300	3,489,144	+0.00(+19.52%)
Dec 19, 2017	0.0249	0.0495	0.0249	0.0251	7,203,070	+0.00(+0.40%)
Dec 18, 2017	0.0182	0.0260	0.0180	0.0250	4,038,389	+0.01(+38.89%)
Dec 15, 2017	0.0160	0.0220	0.0160	0.0180	3,394,784	+0.00(+5.88%)
Dec 14, 2017	0.0150	0.0192	0.0148	0.0170	1,459,308	+0.00(+20.57%)
Dec 13, 2017	0.0105	0.0155	0.0105	0.0141	829,347	+0.00(+41.00%)
Dec 12, 2017	0.0100	0.0130	0.0100	0.0100	4,240,766	-0.00(-2.91%)
Dec 11, 2017	0.0129	0.0129	0.0102	0.0103	1,342,314	-0.00(-20.77%)
Dec 08, 2017	0.0133	0.0135	0.0123	0.0130	367,000	-0.00(-2.99%)
Dec 07, 2017	0.0183	0.0190	0.0132	0.0134	1,399,900	-0.00(-1.47%)
Dec 06, 2017	0.0182	0.0184	0.0136	0.0136	1,293,609	-0.00(-24.86%)
Dec 05, 2017	0.0201	0.0230	0.0173	0.0181	545,804	+0.00(+5.85%)
Dec 04, 2017		0.0220	0.0171	0.0171	639,700	-0.00(-22.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.