Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2022	0.0013	0.0013	0.0011	0.0012	71,328,928	-0.00(-7.69%)
Dec 29, 2022	0.0013	0.0014	0.0012	0.0013	34,941,344	+0.00(+0.00%)
Dec 28, 2022	0.0014	0.0014	0.0012	0.0013	72,826,648	+0.00(+0.00%)
Dec 27, 2022	0.0014	0.0015	0.0013	0.0013	24,631,704	-0.00(-13.33%)
Dec 23, 2022	0.0015	0.0015	0.0013	0.0015	62,917,048	+0.00(+0.00%)
Dec 22, 2022	0.0014	0.0015	0.0014	0.0015	40,439,728	+0.00(+7.14%)
Dec 21, 2022	0.0013	0.0015	0.0013	0.0014	51,145,332	+0.00(+7.69%)
Dec 20, 2022	0.0013	0.0014	0.0013	0.0013	33,961,736	-0.00(-7.14%)
Dec 19, 2022	0.0013	0.0015	0.0013	0.0014	56,929,920	+0.00(+0.00%)
Dec 16, 2022	0.0014	0.0015	0.0012	0.0014	88,030,584	+0.00(+7.69%)
Dec 15, 2022	0.0014	0.0015	0.0012	0.0013	96,101,696	-0.00(-13.33%)
Dec 14, 2022	0.0015	0.0015	0.0013	0.0015	37,875,208	+0.00(+0.00%)
Dec 13, 2022	0.0013	0.0015	0.0013	0.0015	91,108,720	+0.00(+7.14%)
Dec 12, 2022	0.0010	0.0014	0.0010	0.0014	183,197,568	+0.00(+27.27%)
Dec 09, 2022	0.0010	0.0011	0.0009	0.0011	30,582,196	+0.00(+10.00%)
Dec 08, 2022	0.0010	0.0011	0.0009	0.0010	29,061,512	+0.00(+0.00%)
Dec 07, 2022	0.0010	0.0011	0.0009	0.0010	23,395,108	+0.00(+0.00%)
Dec 06, 2022	0.0011	0.0011	0.0009	0.0010	23,314,328	+0.00(+0.00%)
Dec 05, 2022	0.0010	0.0011	0.0009	0.0010	53,161,488	+0.00(+0.00%)
Dec 02, 2022	0.0009	0.0010	0.0008	0.0010	85,213,664	+0.00(+11.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.