Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2015		0.0050	0.0050	0.0050	0	-0.00(-16.67%)
Dec 30, 2015	0.0045	0.0070	0.0001	0.0060	2,443,581	+0.00(+0.00%)
Dec 29, 2015	0.0060	0.0060	0.0020	0.0060	1,741,960	+0.00(+20.00%)
Dec 28, 2015	0.0060	0.0090	0.0001	0.0050	1,831,952	-0.00(-16.67%)
Dec 24, 2015		0.0060	0.0060	0.0060	0	-0.00(-1.64%)
Dec 23, 2015	0.0053	0.0095	0.0045	0.0061	643,260	+0.00(+22.00%)
Dec 22, 2015	0.0055	0.0095	0.0030	0.0050	858,959	-0.00(-16.67%)
Dec 21, 2015	0.0051	0.0069	0.0050	0.0060	888,430	+0.00(+0.00%)
Dec 18, 2015	0.0070	0.0070	0.0030	0.0060	763,601	+0.00(+0.00%)
Dec 17, 2015	0.0051	0.0100	0.0034	0.0060	536,789	+0.00(+1.69%)
Dec 16, 2015	0.0050	0.0078	0.0030	0.0059	805,372	+0.00(+18.00%)
Dec 15, 2015	0.0052	0.0060	0.0025	0.0050	2,102,542	-0.00(-16.67%)
Dec 14, 2015	0.0066	0.0079	0.0050	0.0060	1,526,491	-0.00(-25.00%)
Dec 11, 2015	0.0070	0.0100	0.0060	0.0080	998,491	+0.00(+0.00%)
Dec 10, 2015	0.0072	0.0080	0.0060	0.0080	1,693,758	+0.00(+11.11%)
Dec 09, 2015	0.0088	0.0100	0.0050	0.0072	886,571	+0.00(+0.00%)
Dec 08, 2015	0.0080	0.0110	0.0055	0.0072	502,362	-0.00(-10.00%)
Dec 07, 2015	0.0075	0.0090	0.0060	0.0080	775,590	-0.00(-9.09%)
Dec 04, 2015	0.0090	0.0100	0.0050	0.0088	752,692	+0.00(+3.53%)
Dec 03, 2015	0.0100	0.0110	0.0076	0.0085	860,518	-0.00(-15.00%)
Dec 02, 2015	0.0100	0.0120	0.0070	0.0100	550,467	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.