Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2016		0.0194	0.0194	0.0194	0	+0.00(+21.25%)
Dec 29, 2016	0.0141	0.0169	0.0138	0.0160	40,300,020	+0.00(+15.94%)
Dec 28, 2016	0.0130	0.0142	0.0120	0.0138	49,711,148	+0.00(+18.97%)
Dec 27, 2016	0.0096	0.0120	0.0090	0.0116	43,829,232	+0.00(+24.73%)
Dec 23, 2016		0.0093	0.0093	0.0093	0	+0.00(+9.41%)
Dec 22, 2016	0.0089	0.0099	0.0084	0.0085	11,464,511	-0.00(-1.16%)
Dec 21, 2016	0.0087	0.0087	0.0080	0.0086	3,699,577	-0.00(-1.15%)
Dec 20, 2016	0.0082	0.0087	0.0080	0.0087	11,659,603	+0.00(+3.57%)
Dec 19, 2016	0.0090	0.0091	0.0080	0.0084	8,998,501	+0.00(+5.00%)
Dec 16, 2016	0.0084	0.0085	0.0076	0.0080	10,343,519	-0.00(-5.88%)
Dec 15, 2016	0.0080	0.0086	0.0075	0.0085	8,688,158	+0.00(+8.97%)
Dec 14, 2016	0.0070	0.0084	0.0070	0.0078	27,701,256	-0.00(-4.88%)
Dec 13, 2016	0.0080	0.0082	0.0077	0.0082	15,546,044	+0.00(+2.50%)
Dec 12, 2016	0.0085	0.0085	0.0080	0.0080	15,565,303	-0.00(-2.44%)
Dec 09, 2016	0.0080	0.0085	0.0080	0.0082	4,616,495	+0.00(+0.00%)
Dec 08, 2016	0.0082	0.0085	0.0081	0.0082	10,476,809	-0.00(-1.20%)
Dec 07, 2016	0.0085	0.0085	0.0081	0.0083	5,469,024	-0.00(-2.35%)
Dec 06, 2016	0.0085	0.0085	0.0080	0.0085	13,302,129	+0.00(+1.19%)
Dec 05, 2016	0.0090	0.0090	0.0080	0.0084	15,896,685	-0.00(-4.55%)
Dec 02, 2016	0.0085	0.0090	0.0080	0.0088	27,959,672	+0.00(+6.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.