Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2013		0.0051	0.0051	0.0051	0	+0.00(+37.84%)
Dec 30, 2013	0.0023	0.0038	0.0023	0.0037	54,795,552	+0.00(+60.87%)
Dec 27, 2013	0.0021	0.0024	0.0021	0.0023	10,815,686	+0.00(+9.52%)
Dec 26, 2013	0.0023	0.0024	0.0020	0.0021	19,813,152	-0.00(-8.70%)
Dec 24, 2013	0.0026	0.0026	0.0021	0.0023	0	-0.00(-11.54%)
Dec 23, 2013	0.0030	0.0030	0.0023	0.0026	19,944,804	+0.00(+0.00%)
Dec 20, 2013	0.0021	0.0029	0.0021	0.0026	0	+0.00(+23.81%)
Dec 19, 2013	0.0025	0.0025	0.0020	0.0021	26,986,248	-0.00(-8.70%)
Dec 18, 2013	0.0025	0.0026	0.0023	0.0023	14,625,172	-0.00(-11.54%)
Dec 17, 2013	0.0027	0.0027	0.0024	0.0026	11,940,084	-0.00(-3.70%)
Dec 16, 2013	0.0028	0.0028	0.0024	0.0027	36,696,120	+0.00(+3.85%)
Dec 13, 2013	0.0027	0.0030	0.0025	0.0026	45,425,192	-0.00(-13.33%)
Dec 12, 2013	0.0030	0.0032	0.0027	0.0030	37,116,072	+0.00(+0.00%)
Dec 11, 2013	0.0027	0.0030	0.0025	0.0030	19,226,728	+0.00(+7.14%)
Dec 10, 2013	0.0026	0.0028	0.0025	0.0028	16,536,943	+0.00(+7.69%)
Dec 09, 2013	0.0028	0.0030	0.0026	0.0026	18,293,316	-0.00(-7.14%)
Dec 06, 2013	0.0027	0.0030	0.0027	0.0028	12,391,321	+0.00(+0.00%)
Dec 05, 2013	0.0032	0.0033	0.0025	0.0028	33,639,912	-0.00(-9.68%)
Dec 04, 2013	0.0034	0.0035	0.0030	0.0031	12,135,148	-0.00(-8.82%)
Dec 03, 2013	0.0034	0.0037	0.0030	0.0034	26,025,582	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.