Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	23.20	23.30	23.00	23.00	6,395	-0.04(-0.18%)
Dec 28, 2023	22.60	23.27	22.60	23.04	8,743	+0.48(+2.14%)
Dec 27, 2023	23.13	23.13	22.52	22.56	12,046	-0.01(-0.04%)
Dec 26, 2023	22.30	23.38	22.30	22.57	5,776	+0.04(+0.18%)
Dec 22, 2023	23.20	23.20	22.53	22.53	6,620	-0.30(-1.31%)
Dec 21, 2023	23.05	23.52	22.70	22.83	44,486	-0.01(-0.04%)
Dec 20, 2023	23.29	25.06	22.50	22.84	4,350	+0.63(+2.84%)
Dec 19, 2023	22.64	23.04	22.02	22.21	8,811	+0.10(+0.45%)
Dec 18, 2023	21.37	22.48	21.37	22.11	15,212	-0.69(-3.03%)
Dec 15, 2023	23.27	23.27	22.45	22.80	7,624	+0.47(+2.10%)
Dec 14, 2023	23.34	23.34	21.35	22.33	11,006	+0.58(+2.67%)
Dec 13, 2023	22.64	22.64	21.40	21.75	8,403	-0.12(-0.55%)
Dec 12, 2023	20.78	22.61	20.78	21.87	7,963	+0.14(+0.64%)
Dec 11, 2023	22.02	23.09	21.72	21.73	47,785	-0.87(-3.85%)
Dec 08, 2023	22.59	24.10	22.59	22.60	5,148	+0.01(+0.04%)
Dec 07, 2023	24.02	24.02	22.59	22.59	6,516	-1.15(-4.85%)
Dec 06, 2023	24.80	24.80	23.42	23.74	4,282	+0.04(+0.17%)
Dec 05, 2023	23.86	24.35	23.70	23.70	6,410	-0.54(-2.23%)
Dec 04, 2023	23.25	24.25	23.25	24.24	15,900	+0.71(+3.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.