Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2008	0.3070	0.4037	0.3070	0.3600	41,210	+0.05(+14.65%)
Dec 30, 2008	0.3200	0.3493	0.3090	0.3140	41,810	+0.01(+2.25%)
Dec 29, 2008	0.2942	0.3310	0.2900	0.3071	59,500	+0.01(+4.81%)
Dec 26, 2008	0.2930	0.2930	0.2930	0.2930	0	+0.00(+0.00%)
Dec 24, 2008	0.2930	0.2930	0.2930	0.2930	450	+0.02(+8.12%)
Dec 23, 2008	0.2991	0.3173	0.2710	0.2710	34,000	-0.00(-1.09%)
Dec 22, 2008	0.2940	0.2940	0.2740	0.2740	16,500	-0.02(-5.52%)
Dec 19, 2008	0.3176	0.3320	0.2900	0.2900	45,000	-0.06(-17.02%)
Dec 18, 2008	0.3464	0.3500	0.3240	0.3495	35,000	+0.00(+1.16%)
Dec 17, 2008	0.3300	0.3455	0.3290	0.3455	11,000	+0.01(+2.83%)
Dec 16, 2008	0.3230	0.3360	0.3000	0.3360	4,402	+0.02(+7.87%)
Dec 15, 2008	0.3225	0.3310	0.3115	0.3115	22,000	+0.02(+6.50%)
Dec 12, 2008	0.2715	0.3120	0.2545	0.2925	31,600	+0.01(+4.46%)
Dec 11, 2008	0.2986	0.3205	0.2800	0.2800	136,500	-0.02(-6.26%)
Dec 10, 2008	0.2834	0.3225	0.2630	0.2987	88,000	+0.00(+0.23%)
Dec 09, 2008	0.2755	0.2980	0.2700	0.2980	15,000	-0.01(-3.56%)
Dec 08, 2008	0.3020	0.3090	0.3020	0.3090	900	+0.04(+13.31%)
Dec 05, 2008	0.2755	0.2825	0.2183	0.2727	18,415	+0.01(+2.33%)
Dec 04, 2008	0.2665	0.2665	0.2665	0.2665	500	-0.02(-7.14%)
Dec 03, 2008	0.2870	0.2870	0.2870	0.2870	0	+0.00(+0.00%)
Dec 02, 2008	0.2625	0.2870	0.2625	0.2870	29,000	+0.05(+21.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.