Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2012	1.140	1.180	1.127	1.142	38,261	-0.04(-3.06%)
Dec 28, 2012	1.120	1.188	1.120	1.178	9,200	+0.04(+3.23%)
Dec 27, 2012	1.150	1.170	1.130	1.141	62,800	-0.01(-0.77%)
Dec 26, 2012	1.120	1.150	1.120	1.150	4,800	+0.02(+1.77%)
Dec 24, 2012	1.120	1.174	1.120	1.130	14,110	-0.00(-0.19%)
Dec 21, 2012	1.100	1.132	1.070	1.132	43,550	+0.01(+1.14%)
Dec 20, 2012	1.100	1.119	1.088	1.119	48,800	-0.03(-3.00%)
Dec 19, 2012	1.165	1.165	1.135	1.154	16,000	+0.00(+0.35%)
Dec 18, 2012	1.168	1.173	1.120	1.150	49,569	-0.00(-0.30%)
Dec 17, 2012	1.120	1.160	1.093	1.153	31,300	+0.04(+3.92%)
Dec 14, 2012	1.117	1.117	1.110	1.110	2,231	-0.05(-4.31%)
Dec 13, 2012	1.160	1.160	1.120	1.160	29,500	-0.02(-1.69%)
Dec 12, 2012	1.162	1.180	1.162	1.180	23,435	+0.02(+1.72%)
Dec 11, 2012	1.170	1.170	1.150	1.160	14,572	+0.01(+0.85%)
Dec 10, 2012	1.195	1.195	1.150	1.150	21,275	-0.01(-0.84%)
Dec 07, 2012	1.157	1.198	1.147	1.160	80,800	-0.02(-1.69%)
Dec 06, 2012	1.162	1.180	1.162	1.180	30,772	+0.02(+2.16%)
Dec 05, 2012	1.138	1.205	1.138	1.155	86,000	+0.01(+0.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.