Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2014		0.1962	0.1962	0.1962	0	+0.02(+12.50%)
Dec 30, 2014	0.1950	0.2010	0.1744	0.1744	102,036	-0.03(-14.09%)
Dec 29, 2014	0.1999	0.2030	0.1902	0.2030	44,500	+0.01(+3.05%)
Dec 26, 2014	0.1997	0.1997	0.1970	0.1970	21,300	-0.00(-1.65%)
Dec 24, 2014		0.2003	0.2003	0.2003	0	+0.00(+2.19%)
Dec 23, 2014	0.2175	0.2175	0.1960	0.1960	14,200	-0.02(-10.09%)
Dec 19, 2014		0.2180	0.2180	0.2180	0	+0.01(+2.83%)
Dec 18, 2014	0.1930	0.2120	0.1930	0.2120	4,800	-0.00(-1.35%)
Dec 17, 2014	0.2149	0.2149	0.2149	0.2149	200	+0.01(+7.45%)
Dec 16, 2014			0.2000	0.2000	16,397	-0.02(-9.09%)
Dec 15, 2014	0.1924	0.2200	0.1922	0.2200	19,016	+0.04(+18.92%)
Dec 12, 2014	0.1920	0.1920	0.1850	0.1850	36,697	-0.02(-8.87%)
Dec 11, 2014	0.2030	0.2030	0.1901	0.2030	6,900	-0.01(-3.33%)
Dec 10, 2014	0.2100	0.2151	0.2024	0.2100	42,840	-0.02(-10.14%)
Dec 09, 2014	0.2326	0.2369	0.2290	0.2337	59,198	+0.01(+2.82%)
Dec 08, 2014	0.2130	0.2273	0.2074	0.2273	69,602	-0.03(-10.69%)
Dec 05, 2014	0.2545	0.2545	0.2545	0.2545	1,000	+0.03(+14.54%)
Dec 04, 2014	0.2400	0.2520	0.2222	0.2222	14,900	-0.04(-16.47%)
Dec 03, 2014	0.2660	0.2660	0.2660	0.2660	1,425	+0.02(+6.96%)
Dec 02, 2014	0.2310	0.2487	0.2310	0.2487	10,000	-0.03(-10.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.