Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		0.2800	0.2800	0.2800	0	-0.01(-2.78%)
Dec 28, 2017	0.2887	0.2890	0.2792	0.2880	66,700	+0.00(+1.05%)
Dec 27, 2017	0.3036	0.3036	0.2776	0.2850	42,458	-0.02(-5.00%)
Dec 26, 2017	0.3000	0.3700	0.2800	0.3000	112,950	+0.01(+2.67%)
Dec 22, 2017	0.2848	0.3020	0.2760	0.2922	80,625	+0.01(+5.11%)
Dec 21, 2017	0.2632	0.2820	0.2632	0.2780	51,928	+0.01(+3.73%)
Dec 20, 2017	0.2500	0.2680	0.2450	0.2680	103,250	+0.03(+12.89%)
Dec 19, 2017	0.2313	0.2667	0.2300	0.2374	171,265	+0.00(+1.02%)
Dec 18, 2017	0.2393	0.2393	0.2260	0.2350	37,550	+0.01(+2.98%)
Dec 15, 2017	0.2300	0.2435	0.2195	0.2282	137,136	+0.00(+0.35%)
Dec 14, 2017	0.2249	0.2296	0.2178	0.2274	61,350	-0.00(-0.26%)
Dec 13, 2017	0.2247	0.2285	0.2166	0.2280	76,634	+0.02(+9.56%)
Dec 12, 2017	0.2123	0.2195	0.2046	0.2081	47,791	-0.00(-0.90%)
Dec 11, 2017	0.2038	0.2152	0.2038	0.2100	16,158	+0.01(+6.98%)
Dec 08, 2017	0.2082	0.2082	0.1963	0.1963	119,850	-0.01(-5.76%)
Dec 07, 2017	0.2100	0.2130	0.2001	0.2083	89,600	-0.00(-0.81%)
Dec 06, 2017	0.2200	0.2200	0.2096	0.2100	26,501	-0.01(-5.19%)
Dec 05, 2017	0.2250	0.2250	0.2120	0.2215	98,307	-0.01(-2.21%)
Dec 04, 2017	0.2250	0.2265	0.2200	0.2265	38,718	-0.00(-1.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.