Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	0.2125	0.2400	0.2125	0.2370	19,500	+0.02(+8.22%)
Dec 28, 2018	0.2100	0.2262	0.2100	0.2190	15,200	+0.00(+1.86%)
Dec 27, 2018	0.2140	0.2238	0.2100	0.2150	45,300	+0.01(+2.38%)
Dec 26, 2018	0.2200	0.2380	0.2100	0.2100	15,900	+0.00(+0.00%)
Dec 24, 2018	0.2159	0.2188	0.2100	0.2100	3,800	+0.00(+0.00%)
Dec 21, 2018	0.2161	0.2179	0.2100	0.2100	10,000	-0.01(-3.31%)
Dec 20, 2018	0.2172	0.2172	0.2100	0.2172	42,030	+0.00(+1.02%)
Dec 19, 2018	0.2305	0.2305	0.2066	0.2150	26,700	-0.00(-0.09%)
Dec 18, 2018	0.2300	0.2329	0.2124	0.2152	68,165	-0.01(-5.86%)
Dec 17, 2018	0.2295	0.2399	0.2201	0.2286	29,220	+0.01(+6.92%)
Dec 14, 2018	0.2046	0.2353	0.1998	0.2138	46,500	+0.00(+2.15%)
Dec 13, 2018	0.2096	0.2097	0.2039	0.2093	23,472	-0.00(-0.19%)
Dec 12, 2018	0.2299	0.2300	0.2021	0.2097	79,925	-0.01(-4.68%)
Dec 11, 2018	0.2108	0.2200	0.2085	0.2200	55,500	+0.02(+8.21%)
Dec 10, 2018	0.1978	0.2100	0.1967	0.2033	45,185	+0.01(+5.12%)
Dec 07, 2018	0.1826	0.2200	0.1728	0.1934	96,400	+0.01(+7.44%)
Dec 06, 2018	0.1735	0.1800	0.1735	0.1800	24,100	+0.01(+3.75%)
Dec 04, 2018	0.1762	0.1890	0.1695	0.1735	14,600	-0.00(-1.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.