Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2019	0.3587	0.3651	0.3400	0.3588	278,700	+0.00(+0.99%)
Dec 30, 2019	0.3410	0.3700	0.3340	0.3553	762,377	+0.02(+7.02%)
Dec 27, 2019	0.3259	0.3345	0.3200	0.3320	511,700	-0.00(-0.90%)
Dec 26, 2019	0.2850	0.3510	0.2850	0.3350	974,147	+0.02(+6.35%)
Dec 24, 2019	0.2966	0.3180	0.2837	0.3150	298,100	+0.03(+8.62%)
Dec 23, 2019	0.2840	0.2930	0.2800	0.2900	378,878	+0.01(+2.36%)
Dec 20, 2019	0.2835	0.2867	0.2707	0.2833	323,000	-0.00(-0.07%)
Dec 19, 2019	0.2900	0.2906	0.2698	0.2835	115,211	+0.00(+0.71%)
Dec 18, 2019	0.2708	0.2815	0.2552	0.2815	452,130	+0.01(+2.40%)
Dec 17, 2019	0.2850	0.2850	0.2708	0.2749	319,465	-0.00(-0.04%)
Dec 16, 2019	0.2950	0.3000	0.2710	0.2750	308,340	-0.02(-8.33%)
Dec 13, 2019	0.2958	0.3000	0.2812	0.3000	459,100	+0.01(+3.34%)
Dec 12, 2019	0.2868	0.2904	0.2739	0.2903	416,142	+0.00(+1.22%)
Dec 11, 2019	0.2800	0.2868	0.2743	0.2868	269,069	+0.01(+4.71%)
Dec 10, 2019	0.2800	0.2849	0.2700	0.2739	117,396	-0.00(-1.55%)
Dec 09, 2019	0.2794	0.2950	0.2700	0.2782	640,303	+0.01(+2.92%)
Dec 06, 2019	0.2584	0.2765	0.2542	0.2703	923,000	+0.00(+1.27%)
Dec 05, 2019	0.2574	0.2669	0.2455	0.2669	66,226	+0.02(+6.33%)
Dec 04, 2019	0.2500	0.2530	0.2488	0.2510	47,617	+0.01(+3.76%)
Dec 03, 2019	0.2400	0.2470	0.2211	0.2419	95,450	+0.01(+5.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.