Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	0.1539	0.1570	0.1500	0.1535	41,385	+0.00(+0.39%)
Dec 28, 2023	0.1530	0.1600	0.1519	0.1529	165,930	-0.00(-0.84%)
Dec 27, 2023	0.1600	0.1643	0.1542	0.1542	315,543	-0.02(-11.38%)
Dec 26, 2023	0.1500	0.1743	0.1500	0.1740	122,114	+0.02(+10.69%)
Dec 22, 2023	0.1680	0.1681	0.1572	0.1572	223,234	+0.01(+4.52%)
Dec 21, 2023	0.1581	0.1600	0.1502	0.1504	122,732	-0.00(-2.21%)
Dec 20, 2023	0.1598	0.1616	0.1533	0.1538	92,743	-0.00(-2.97%)
Dec 19, 2023	0.1612	0.1666	0.1550	0.1585	386,798	+0.00(+0.96%)
Dec 18, 2023	0.1660	0.1750	0.1550	0.1570	513,034	-0.01(-5.76%)
Dec 15, 2023	0.1571	0.1786	0.1522	0.1666	441,175	+0.01(+6.11%)
Dec 14, 2023	0.1607	0.1655	0.1543	0.1570	189,028	+0.01(+5.65%)
Dec 13, 2023	0.1359	0.1494	0.1250	0.1486	205,666	+0.02(+16.18%)
Dec 12, 2023	0.1265	0.1279	0.1208	0.1279	146,678	+0.00(+2.24%)
Dec 11, 2023	0.1300	0.1307	0.1214	0.1251	134,616	-0.00(-3.17%)
Dec 08, 2023	0.1273	0.1307	0.1241	0.1292	260,516	+0.00(+0.39%)
Dec 07, 2023	0.1300	0.1343	0.1246	0.1287	1,003,866	-0.00(-1.38%)
Dec 06, 2023	0.1423	0.1458	0.1305	0.1305	264,633	-0.01(-8.55%)
Dec 05, 2023	0.1578	0.1610	0.1427	0.1427	320,006	-0.02(-11.37%)
Dec 04, 2023	0.1747	0.1760	0.1575	0.1610	335,440	-0.01(-7.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.