Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2020		0.0006	0.0006	0.0006	70,660	+0.00(+0.00%)
Dec 30, 2020	0.0006	0.0007	0.0006	0.0006	70,660	-0.00(-40.00%)
Dec 29, 2020	0.0010	0.0010	0.0010	0.0010	38,497	+0.00(+0.00%)
Dec 28, 2020	0.0014	0.0018	0.0010	0.0010	115,024	-0.00(-33.33%)
Dec 24, 2020	0.0015	0.0025	0.0015	0.0015	182,800	+0.00(+0.00%)
Dec 23, 2020	0.0007	0.0018	0.0007	0.0015	349,622	+0.00(+200.00%)
Dec 22, 2020	0.0005	0.0005	0.0005	0.0005	172,474	+0.00(+0.00%)
Dec 21, 2020	0.0005	0.0005	0.0005	0.0005	30,721	+0.00(+0.00%)
Dec 18, 2020	0.0005	0.0008	0.0005	0.0005	16,200	+0.00(+0.00%)
Dec 17, 2020	0.0005	0.0005	0.0005	0.0005	30,750	+0.00(+0.00%)
Dec 16, 2020	0.0005	0.0005	0.0005	0.0005	27,500	+0.00(+0.00%)
Dec 15, 2020	0.0005	0.0005	0.0005	0.0005	316,400	+0.00(+0.00%)
Dec 14, 2020	0.0005	0.0005	0.0005	0.0005	35,750	-0.00(-16.67%)
Dec 11, 2020	0.0006	0.0006	0.0006	0.0006	57,000	+0.00(+0.00%)
Dec 10, 2020	0.0005	0.0010	0.0005	0.0006	35,753	-0.00(-40.00%)
Dec 09, 2020	0.0006	0.0010	0.0006	0.0010	68,800	+0.00(+100.00%)
Dec 08, 2020	0.0007	0.0007	0.0005	0.0005	355,625	-0.00(-28.57%)
Dec 07, 2020	0.0007	0.0007	0.0007	0.0007	120,000	+0.00(+0.00%)
Dec 04, 2020	0.0006	0.0007	0.0005	0.0007	114,000	+0.00(+0.00%)
Dec 03, 2020	0.0007	0.0007	0.0007	0.0007	66,550	+0.00(+16.67%)
Dec 02, 2020	0.0006	0.0006	0.0006	0.0006	9,775	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.