Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2015		0.1036	0.1036	0.1036	0	-0.00(-0.38%)
Dec 30, 2015	0.1150	0.1150	0.1012	0.1040	588,940	-0.01(-4.59%)
Dec 29, 2015	0.1080	0.1120	0.1000	0.1090	935,507	-0.01(-5.13%)
Dec 28, 2015	0.1070	0.1300	0.0950	0.1149	1,088,935	+0.01(+10.91%)
Dec 24, 2015		0.1036	0.1036	0.1036	0	+0.00(+2.57%)
Dec 23, 2015	0.1039	0.1050	0.0950	0.1010	241,406	-0.00(-2.85%)
Dec 22, 2015	0.1044	0.1060	0.1000	0.1040	250,945	-0.00(-0.42%)
Dec 21, 2015	0.1025	0.1057	0.0981	0.1044	707,721	+0.00(+3.78%)
Dec 18, 2015	0.1010	0.1050	0.0980	0.1006	400,750	+0.00(+3.71%)
Dec 17, 2015	0.0920	0.1020	0.0910	0.0970	392,434	+0.01(+5.43%)
Dec 16, 2015	0.0918	0.0921	0.0875	0.0920	246,999	+0.00(+2.34%)
Dec 15, 2015	0.0893	0.0930	0.0840	0.0899	260,055	+0.00(+0.00%)
Dec 14, 2015	0.0930	0.0930	0.0800	0.0899	423,330	+0.00(+2.16%)
Dec 11, 2015	0.0927	0.0927	0.0835	0.0880	343,224	+0.00(+0.92%)
Dec 10, 2015	0.0878	0.0917	0.0827	0.0872	828,470	+0.00(+0.63%)
Dec 09, 2015	0.0889	0.0889	0.0821	0.0867	177,100	+0.01(+6.99%)
Dec 08, 2015	0.0897	0.0899	0.0810	0.0810	702,485	-0.01(-7.43%)
Dec 07, 2015	0.0806	0.0910	0.0806	0.0875	570,775	+0.00(+1.74%)
Dec 04, 2015	0.1003	0.1003	0.0850	0.0860	1,310,089	-0.01(-11.89%)
Dec 03, 2015	0.0993	0.1116	0.0950	0.0976	2,164,347	-0.00(-2.30%)
Dec 02, 2015	0.1063	0.1140	0.0900	0.0999	1,968,505	-0.01(-7.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.