Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	0.0380	0.0458	0.0311	0.0399	164,400	+0.00(+5.00%)
Dec 28, 2018	0.0388	0.0388	0.0316	0.0380	177,800	+0.00(+0.53%)
Dec 27, 2018	0.0377	0.0390	0.0310	0.0378	57,700	-0.00(-9.79%)
Dec 26, 2018	0.0268	0.0440	0.0268	0.0419	24,149	+0.01(+17.70%)
Dec 24, 2018	0.0320	0.0400	0.0273	0.0356	206,500	-0.00(-6.32%)
Dec 21, 2018	0.0374	0.0387	0.0328	0.0380	42,600	+0.00(+4.40%)
Dec 20, 2018	0.0348	0.0391	0.0285	0.0364	380,750	+0.00(+5.81%)
Dec 19, 2018	0.0383	0.0383	0.0308	0.0344	229,270	-0.00(-3.91%)
Dec 18, 2018	0.0398	0.0398	0.0284	0.0358	290,855	-0.00(-5.04%)
Dec 17, 2018	0.0430	0.0430	0.0300	0.0377	375,098	-0.00(-10.87%)
Dec 14, 2018	0.0360	0.0423	0.0360	0.0423	180,900	+0.00(+3.17%)
Dec 13, 2018	0.0414	0.0414	0.0367	0.0410	199,790	-0.00(-2.38%)
Dec 12, 2018	0.0386	0.0480	0.0386	0.0420	882,500	-0.01(-12.50%)
Dec 11, 2018	0.0479	0.0480	0.0421	0.0480	19,304	+0.00(+0.00%)
Dec 10, 2018	0.0480	0.0480	0.0400	0.0480	58,522	-0.00(-1.84%)
Dec 07, 2018	0.0490	0.0490	0.0450	0.0489	28,000	-0.00(-0.20%)
Dec 06, 2018	0.0460	0.0490	0.0450	0.0490	130,811	+0.00(+5.38%)
Dec 04, 2018	0.0455	0.0490	0.0420	0.0465	311,900	-0.00(-0.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.