Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2021	0.0001	0.0002	0.0001	0.0002	32,734	+0.00(+100.00%)
Dec 30, 2021	0.0001	0.0001	0.0001	0.0001	42,334	+0.00(+0.00%)
Dec 29, 2021	0.0001	0.0001	0.0001	0.0001	250,629	+0.00(+0.00%)
Dec 28, 2021	0.0002	0.0002	0.0001	0.0001	1,008,166	-0.00(-50.00%)
Dec 27, 2021	0.0002	0.0002	0.0002	0.0002	151,269	+0.00(+0.00%)
Dec 23, 2021	0.0002	0.0002	0.0002	0.0002	677,052	+0.00(+0.00%)
Dec 22, 2021	0.0002	0.0002	0.0002	0.0002	32,104	+0.00(+0.00%)
Dec 21, 2021	0.0002	0.0002	0.0002	0.0002	15,149	+0.00(+0.00%)
Dec 20, 2021	0.0002	0.0002	0.0002	0.0002	127,752	-0.00(-92.00%)
Dec 14, 2021		0.0025	0.0025	0.0025	38	+0.00(+1150.00%)
Dec 10, 2021		0.0002	0.0002	0.0002	30	+0.00(+0.00%)
Dec 08, 2021		0.0002	0.0002	0.0002	10	+0.00(+0.00%)
Dec 07, 2021	0.0004	0.0004	0.0002	0.0002	618,046	-0.00(-50.00%)
Dec 06, 2021	0.0004	0.0004	0.0004	0.0004	150,731	+0.00(+0.00%)
Dec 03, 2021	0.0004	0.0004	0.0004	0.0004	75,218	+0.00(+0.00%)
Dec 02, 2021	0.0004	0.0004	0.0004	0.0004	300	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.