Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2021	0.0830	0.0900	0.0810	0.0890	282,320	+0.01(+10.15%)
Dec 30, 2021	0.0778	0.0822	0.0711	0.0808	746,600	-0.00(-1.70%)
Dec 29, 2021	0.0827	0.0870	0.0750	0.0822	760,301	-0.00(-5.41%)
Dec 28, 2021	0.0912	0.0930	0.0801	0.0869	634,350	-0.01(-6.96%)
Dec 27, 2021	0.0951	0.1000	0.0901	0.0934	441,730	-0.00(-4.69%)
Dec 23, 2021	0.1090	0.1100	0.0951	0.0980	585,114	-0.01(-5.86%)
Dec 22, 2021	0.1000	0.1080	0.0975	0.1041	498,611	+0.00(+3.07%)
Dec 21, 2021	0.0980	0.1045	0.0821	0.1010	1,070,827	+0.00(+3.06%)
Dec 20, 2021	0.0780	0.1110	0.0722	0.0980	1,428,464	+0.02(+28.27%)
Dec 17, 2021	0.0745	0.0780	0.0735	0.0764	413,115	+0.00(+2.55%)
Dec 16, 2021	0.0770	0.0780	0.0702	0.0745	391,030	-0.00(-3.25%)
Dec 15, 2021	0.0781	0.0790	0.0760	0.0770	346,504	-0.00(-0.52%)
Dec 14, 2021	0.0703	0.0800	0.0695	0.0774	794,771	+0.01(+10.10%)
Dec 13, 2021	0.0712	0.0712	0.0691	0.0703	329,729	-0.00(-1.13%)
Dec 10, 2021	0.0725	0.0729	0.0700	0.0711	368,374	+0.00(+2.30%)
Dec 09, 2021	0.0740	0.0740	0.0691	0.0695	612,596	-0.00(-6.08%)
Dec 08, 2021	0.0810	0.0819	0.0682	0.0740	2,089,658	-0.01(-7.50%)
Dec 07, 2021	0.0835	0.0836	0.0769	0.0800	730,483	-0.00(-4.19%)
Dec 06, 2021	0.0859	0.0859	0.0800	0.0835	523,431	+0.00(+1.21%)
Dec 03, 2021	0.0940	0.1000	0.0806	0.0825	1,444,929	-0.01(-11.76%)
Dec 02, 2021	0.1025	0.1028	0.0860	0.0935	847,296	-0.01(-5.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.