Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2022	0.3340	0.3400	0.3142	0.3400	207,973	+0.00(+1.19%)
Dec 29, 2022	0.3300	0.3399	0.3140	0.3360	246,050	+0.01(+1.82%)
Dec 28, 2022	0.3310	0.3390	0.3294	0.3300	373,370	+0.01(+1.54%)
Dec 27, 2022	0.2880	0.3401	0.2880	0.3250	144,188	-0.00(-1.49%)
Dec 23, 2022	0.3200	0.3299	0.3100	0.3299	180,115	+0.02(+6.42%)
Dec 22, 2022	0.3220	0.3220	0.2991	0.3100	288,100	-0.02(-4.85%)
Dec 21, 2022	0.3500	0.3500	0.3195	0.3258	151,563	-0.00(-1.42%)
Dec 20, 2022	0.3239	0.3417	0.3080	0.3305	372,449	+0.01(+3.44%)
Dec 19, 2022	0.3640	0.3640	0.2935	0.3195	639,456	-0.03(-7.90%)
Dec 16, 2022	0.3360	0.3495	0.3181	0.3469	408,566	+0.03(+7.90%)
Dec 15, 2022	0.2903	0.3304	0.2864	0.3215	681,779	+0.03(+10.86%)
Dec 14, 2022	0.2950	0.3000	0.2812	0.2900	176,180	-0.01(-1.73%)
Dec 13, 2022	0.2972	0.2974	0.2800	0.2951	518,198	+0.00(+0.37%)
Dec 12, 2022	0.2789	0.2978	0.2700	0.2940	408,952	+0.01(+5.00%)
Dec 09, 2022	0.2290	0.2835	0.2200	0.2800	1,229,771	+0.06(+24.72%)
Dec 08, 2022	0.2275	0.2293	0.2200	0.2245	105,476	-0.00(-1.36%)
Dec 07, 2022	0.2200	0.2311	0.2168	0.2276	384,018	-0.00(-0.04%)
Dec 06, 2022	0.2310	0.2400	0.2238	0.2277	424,560	-0.01(-6.18%)
Dec 05, 2022	0.2490	0.2490	0.2410	0.2427	79,420	+0.01(+2.93%)
Dec 02, 2022	0.2500	0.2500	0.2332	0.2358	197,174	-0.01(-2.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.