Date	Open	High	Low	Close	Volume	Change (%)
Dec 27, 2018		3.000	3.000	3.000	0	+1.52(+103.39%)
Dec 20, 2018		1.475	1.475	1.475	0	+0.48(+47.50%)
Dec 19, 2018	1.450	1.450	1.000	1.000	1,000	-0.45(-31.03%)
Dec 18, 2018	1.450	1.450	1.450	1.450	100	+0.00(+0.00%)
Dec 17, 2018	1.010	1.450	0.5000	1.450	4,894	+0.45(+45.00%)
Dec 14, 2018	0.9500	1.000	0.9500	1.000	14,300	+0.30(+42.86%)
Dec 13, 2018	0.7000	0.7000	0.7000	0.7000	1,600	-0.10(-11.95%)
Dec 12, 2018	0.7050	0.7950	0.7000	0.7950	2,250	-0.01(-0.63%)
Dec 11, 2018	0.8000	0.8000	0.8000	0.8000	1,246	-0.09(-10.11%)
Dec 10, 2018	0.9050	0.9050	0.8300	0.8900	25,500	+0.06(+7.23%)
Dec 07, 2018	0.8200	0.8950	0.8000	0.8300	34,300	+0.01(+1.22%)
Dec 06, 2018	0.8500	0.8500	0.8100	0.8200	88,071	-0.07(-7.87%)
Dec 04, 2018	0.8900	0.8900	0.8900	0.8900	100	+0.07(+8.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.