Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2020		0.0044	0.0044	0.0044	9,154,285	+0.00(+25.71%)
Dec 30, 2020	0.0049	0.0050	0.0035	0.0035	9,154,285	-0.00(-27.08%)
Dec 29, 2020	0.0030	0.0057	0.0027	0.0048	52,992,504	+0.00(+45.45%)
Dec 28, 2020	0.0037	0.0038	0.0030	0.0033	8,699,905	-0.00(-2.94%)
Dec 24, 2020	0.0048	0.0057	0.0032	0.0034	17,917,400	-0.00(-20.93%)
Dec 23, 2020	0.0051	0.0076	0.0036	0.0043	55,373,096	-0.00(-10.42%)
Dec 22, 2020	0.0026	0.0048	0.0023	0.0048	49,919,384	+0.00(+77.78%)
Dec 21, 2020	0.0032	0.0033	0.0026	0.0027	6,429,907	-0.00(-18.18%)
Dec 18, 2020	0.0027	0.0037	0.0020	0.0033	38,651,000	+0.00(+17.86%)
Dec 17, 2020	0.0026	0.0047	0.0025	0.0028	45,885,832	+0.00(+7.69%)
Dec 16, 2020	0.0026	0.0028	0.0022	0.0026	9,558,247	+0.00(+4.00%)
Dec 15, 2020	0.0018	0.0030	0.0017	0.0025	22,595,612	+0.00(+0.00%)
Dec 14, 2020	0.0027	0.0031	0.0023	0.0025	24,093,908	-0.00(-13.79%)
Dec 11, 2020	0.0024	0.0031	0.0022	0.0029	18,334,800	+0.00(+20.83%)
Dec 10, 2020	0.0028	0.0033	0.0022	0.0024	15,403,300	-0.00(-11.11%)
Dec 09, 2020	0.0042	0.0050	0.0026	0.0027	50,735,988	-0.00(-32.50%)
Dec 08, 2020	0.0089	0.0089	0.0037	0.0040	130,363,040	-0.00(-42.86%)
Dec 07, 2020	0.0025	0.0070	0.0021	0.0070	144,102,176	+0.00(+180.00%)
Dec 04, 2020	0.0026	0.0026	0.0022	0.0025	8,136,600	+0.00(+0.00%)
Dec 03, 2020	0.0024	0.0028	0.0022	0.0025	11,634,516	-0.00(-3.85%)
Dec 02, 2020	0.0022	0.0029	0.0018	0.0026	31,685,016	+0.00(+23.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.