Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2021	0.0023	0.0023	0.0020	0.0020	2,378,097	-0.00(-13.04%)
Dec 30, 2021	0.0030	0.0030	0.0023	0.0023	1,013,489	-0.00(-23.33%)
Dec 29, 2021	0.0023	0.0030	0.0023	0.0030	905,512	+0.00(+7.14%)
Dec 28, 2021	0.0028	0.0030	0.0028	0.0028	1,377,519	+0.00(+0.00%)
Dec 27, 2021	0.0028	0.0028	0.0025	0.0028	939,709	+0.00(+0.00%)
Dec 23, 2021	0.0022	0.0030	0.0022	0.0028	1,165,336	-0.00(-6.67%)
Dec 22, 2021	0.0041	0.0050	0.0030	0.0030	391,995	-0.00(-25.00%)
Dec 21, 2021	0.0030	0.0040	0.0030	0.0040	362,266	+0.00(+33.33%)
Dec 20, 2021	0.0026	0.0030	0.0026	0.0030	242,222	+0.00(+15.38%)
Dec 17, 2021	0.0020	0.0026	0.0020	0.0026	256,963	+0.00(+4.00%)
Dec 16, 2021	0.0025	0.0025	0.0025	0.0025	218,054	+0.00(+13.64%)
Dec 15, 2021	0.0022	0.0031	0.0020	0.0022	1,548,554	-0.00(-29.03%)
Dec 14, 2021	0.0050	0.0050	0.0031	0.0031	1,138,140	-0.00(-38.00%)
Dec 13, 2021	0.0035	0.0050	0.0031	0.0050	355,500	+0.00(+42.86%)
Dec 10, 2021	0.0041	0.0041	0.0031	0.0035	425,400	-0.00(-14.63%)
Dec 09, 2021	0.0041	0.0042	0.0041	0.0041	171,197	-0.00(-18.00%)
Dec 08, 2021	0.0041	0.0050	0.0040	0.0050	237,648	-0.00(-1.96%)
Dec 07, 2021	0.0030	0.0058	0.0026	0.0051	414,962	+0.00(+70.00%)
Dec 06, 2021	0.0035	0.0040	0.0030	0.0030	277,171	-0.00(-25.00%)
Dec 03, 2021	0.0053	0.0053	0.0022	0.0040	532,969	-0.00(-24.53%)
Dec 02, 2021	0.0053	0.0053	0.0053	0.0053	128,725	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.