Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2021	22.85	23.16	22.85	23.09	43,539	+0.01(+0.04%)
Dec 30, 2021	23.17	23.26	23.08	23.08	61,416	-0.16(-0.69%)
Dec 29, 2021	23.08	23.24	23.03	23.24	69,080	+0.15(+0.66%)
Dec 28, 2021	23.06	23.14	23.02	23.09	58,850	+0.17(+0.73%)
Dec 27, 2021	22.82	22.95	22.80	22.92	65,094	+0.09(+0.41%)
Dec 23, 2021	22.53	22.83	22.53	22.83	64,301	+0.50(+2.22%)
Dec 22, 2021	22.09	22.35	22.06	22.33	117,589	+0.30(+1.36%)
Dec 21, 2021	21.74	22.03	21.69	22.03	153,623	+0.54(+2.52%)
Dec 20, 2021	21.50	21.54	21.37	21.49	102,583	-0.06(-0.29%)
Dec 17, 2021	21.75	21.78	21.55	21.55	76,759	-0.36(-1.62%)
Dec 16, 2021	22.11	22.14	21.81	21.91	70,431	+0.03(+0.11%)
Dec 15, 2021	21.69	21.88	21.49	21.88	174,811	+0.40(+1.87%)
Dec 14, 2021	21.55	21.71	21.41	21.48	151,295	-0.34(-1.57%)
Dec 13, 2021	22.05	22.05	21.79	21.82	103,700	-0.25(-1.13%)
Dec 10, 2021	22.08	22.14	21.93	22.07	117,999	-0.22(-0.99%)
Dec 09, 2021	22.35	22.41	22.17	22.29	176,187	-0.14(-0.63%)
Dec 08, 2021	22.35	22.50	22.24	22.43	229,867	+0.05(+0.23%)
Dec 07, 2021	22.25	22.46	22.25	22.38	214,862	+0.36(+1.63%)
Dec 06, 2021	21.84	22.10	21.83	22.02	427,149	+0.39(+1.80%)
Dec 03, 2021	21.83	21.83	21.43	21.63	162,182	-0.44(-1.99%)
Dec 02, 2021	22.07	22.21	21.70	22.07	139,213	+0.24(+1.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.