Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	0.0005	0.0005	0.0005	0.0005	2,059,500	+0.00(+0.00%)
Dec 28, 2023	0.0005	0.0005	0.0005	0.0005	2,744,703	+0.00(+0.00%)
Dec 27, 2023	0.0005	0.0005	0.0005	0.0005	414,100	+0.00(+0.00%)
Dec 26, 2023	0.0005	0.0006	0.0005	0.0005	1,170,732	-0.00(-16.67%)
Dec 22, 2023	0.0005	0.0006	0.0005	0.0006	2,810,509	+0.00(+20.00%)
Dec 21, 2023	0.0006	0.0006	0.0005	0.0005	1,717,721	-0.00(-16.67%)
Dec 20, 2023	0.0008	0.0008	0.0005	0.0006	11,104,500	-0.00(-14.29%)
Dec 19, 2023	0.0005	0.0007	0.0005	0.0007	1,926,629	+0.00(+40.00%)
Dec 18, 2023	0.0005	0.0007	0.0005	0.0005	2,628,371	+0.00(+0.00%)
Dec 15, 2023	0.0005	0.0007	0.0005	0.0005	594,555	-0.00(-16.67%)
Dec 14, 2023	0.0005	0.0007	0.0005	0.0006	4,816,162	+0.00(+0.00%)
Dec 13, 2023	0.0006	0.0006	0.0006	0.0006	2,730,000	+0.00(+20.00%)
Dec 12, 2023	0.0005	0.0006	0.0005	0.0005	3,038,456	+0.00(+0.00%)
Dec 11, 2023	0.0006	0.0006	0.0005	0.0005	4,155,406	+0.00(+0.00%)
Dec 08, 2023	0.0006	0.0006	0.0005	0.0005	6,351,401	-0.00(-16.67%)
Dec 07, 2023	0.0005	0.0007	0.0005	0.0006	1,823,406	+0.00(+0.00%)
Dec 06, 2023	0.0005	0.0008	0.0005	0.0006	4,036,804	+0.00(+0.00%)
Dec 05, 2023	0.0007	0.0008	0.0005	0.0006	6,217,903	+0.00(+0.00%)
Dec 04, 2023	0.0006	0.0008	0.0005	0.0006	25,484,258	-0.00(-14.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.