Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2012	31.70	31.70	31.70	31.70	100	+0.13(+0.41%)
Dec 28, 2012	31.57	31.57	31.57	31.57	2,200	+0.25(+0.80%)
Dec 27, 2012	31.29	31.32	31.29	31.32	200	-0.02(-0.06%)
Dec 26, 2012	31.34	31.34	31.34	31.34	100	-0.16(-0.51%)
Dec 21, 2012		31.50	31.50	31.50	0	-0.05(-0.16%)
Dec 20, 2012	31.30	31.55	31.30	31.55	500	+1.29(+4.26%)
Dec 18, 2012		30.26	30.26	30.26	0	+0.82(+2.79%)
Dec 17, 2012	29.44	29.44	29.44	29.44	100	+0.08(+0.27%)
Dec 13, 2012		29.36	29.36	29.36	0	-0.15(-0.51%)
Dec 12, 2012	29.43	29.53	29.43	29.51	2,100	-0.02(-0.07%)
Dec 11, 2012	29.56	29.56	29.53	29.53	370	+0.12(+0.41%)
Dec 10, 2012	29.44	29.44	29.41	29.41	200	-0.08(-0.27%)
Dec 07, 2012	29.47	29.49	29.47	29.49	300	+0.06(+0.20%)
Dec 06, 2012	29.46	29.46	29.43	29.43	200	-0.53(-1.77%)
Dec 05, 2012	29.96	29.96	29.96	29.96	100	+0.15(+0.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.