Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2013		45.41	45.41	45.41	0	+0.11(+0.24%)
Dec 30, 2013	45.28	45.40	45.28	45.30	830	+1.98(+4.57%)
Dec 24, 2013		43.32	43.32	43.32	0	-0.23(-0.53%)
Dec 23, 2013	43.55	43.55	43.55	43.55	214	-0.25(-0.57%)
Dec 18, 2013	43.80	43.80	43.80	43.80	0	+0.14(+0.32%)
Dec 13, 2013		43.66	43.66	43.66	0	+0.19(+0.44%)
Dec 12, 2013	43.40	43.47	43.40	43.47	300	-0.53(-1.20%)
Dec 11, 2013	44.00	44.00	44.00	44.00	102	+0.03(+0.07%)
Dec 10, 2013	43.79	43.97	43.78	43.97	324	+0.59(+1.36%)
Dec 06, 2013		43.38	43.38	43.38	0	+0.82(+1.93%)
Dec 05, 2013	42.56	42.56	42.56	42.56	100	-0.06(-0.14%)
Dec 04, 2013	42.55	42.62	42.55	42.62	200	-0.97(-2.23%)
Dec 03, 2013	43.59	43.59	43.59	43.59	200	+0.09(+0.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.