Date	Open	High	Low	Close	Volume	Change (%)
Dec 19, 2014		51.22	51.22	51.22	0	+1.26(+2.52%)
Dec 18, 2014	49.78	49.96	49.78	49.96	289	+1.19(+2.45%)
Dec 17, 2014	48.90	48.90	48.34	48.77	9,493	+0.27(+0.56%)
Dec 16, 2014	48.83	48.83	48.50	48.50	1,500	-0.15(-0.31%)
Dec 15, 2014	48.56	48.65	48.37	48.65	550	-0.85(-1.72%)
Dec 12, 2014	49.50	49.50	49.50	49.50	100	-0.66(-1.32%)
Dec 11, 2014	50.16	50.16	50.16	50.16	100	-0.59(-1.16%)
Dec 10, 2014	50.75	50.75	50.75	50.75	100	-0.66(-1.28%)
Dec 09, 2014	51.41	51.41	51.41	51.41	183	-0.77(-1.48%)
Dec 08, 2014	52.18	52.18	52.18	52.18	100	-0.14(-0.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.