Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2019		58.05	58.05	58.05	102	+0.00(+0.00%)
Dec 30, 2019	58.05	58.05	58.05	58.05	228	+0.09(+0.16%)
Dec 27, 2019	57.96	57.96	57.96	57.96	300	-0.55(-0.95%)
Dec 26, 2019	58.52	58.52	57.62	58.52	771	-0.42(-0.72%)
Dec 24, 2019	59.28	59.28	58.89	58.94	700	+0.57(+0.98%)
Dec 23, 2019	60.18	60.18	58.37	58.37	882	-2.63(-4.31%)
Dec 20, 2019	61.00	61.00	61.00	61.00	300	+1.14(+1.90%)
Dec 19, 2019		59.86	59.86	59.86	72	+0.00(+0.00%)
Dec 18, 2019		59.86	59.86	59.86	153	+0.00(+0.00%)
Dec 17, 2019	59.67	59.86	59.67	59.86	17,877	-0.64(-1.06%)
Dec 16, 2019	60.60	60.60	60.50	60.50	865	+1.96(+3.35%)
Dec 13, 2019	58.54	58.54	58.54	58.54	300	-0.09(-0.16%)
Dec 12, 2019	58.10	58.63	58.10	58.63	276	+0.13(+0.22%)
Dec 11, 2019	58.08	58.50	58.08	58.50	831	-1.12(-1.88%)
Dec 10, 2019		59.62	59.62	59.62	311	+0.00(+0.00%)
Dec 09, 2019		59.62	59.62	59.62	69	+0.00(+0.00%)
Dec 06, 2019	58.77	59.62	58.77	59.62	600	-0.69(-1.14%)
Dec 05, 2019	60.31	60.31	60.31	60.31	400	-0.05(-0.09%)
Dec 04, 2019	59.49	60.36	59.49	60.36	628	+3.07(+5.36%)
Dec 03, 2019	57.49	57.49	57.29	57.29	1,318	-1.37(-2.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.