Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2021		79.20	79.20	79.20	257	-1.97(-2.43%)
Dec 23, 2021		81.17	81.17	81.17	192	+1.92(+2.42%)
Dec 21, 2021		79.25	79.25	79.25	233	-1.02(-1.27%)
Dec 20, 2021	80.27	80.27	80.27	80.27	3,171	-0.90(-1.11%)
Dec 14, 2021		81.17	81.17	81.17	244	-0.78(-0.95%)
Dec 10, 2021		81.95	81.95	81.95	314	+0.44(+0.54%)
Dec 09, 2021	81.51	81.51	81.51	81.51	255	-1.31(-1.59%)
Dec 07, 2021		82.83	82.83	82.83	153	+0.77(+0.93%)
Dec 06, 2021	83.62	83.62	82.06	82.06	908	+1.80(+2.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.