Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	81.31	81.31	80.97	81.18	1,901	+0.97(+1.21%)
Dec 28, 2023	80.14	80.21	80.08	80.21	1,432	-0.05(-0.06%)
Dec 27, 2023	80.25	80.26	80.25	80.26	1,122	+0.01(+0.01%)
Dec 26, 2023	80.22	80.25	80.03	80.25	2,480	-0.37(-0.46%)
Dec 22, 2023	80.53	80.83	80.47	80.62	2,674	-0.78(-0.96%)
Dec 21, 2023	80.80	81.40	80.80	81.40	3,426	+1.30(+1.62%)
Dec 20, 2023	80.84	80.87	80.10	80.10	1,989	-0.70(-0.87%)
Dec 19, 2023	80.83	80.83	80.45	80.80	1,957	+0.47(+0.59%)
Dec 18, 2023	80.61	80.61	80.33	80.33	5,004	+0.24(+0.30%)
Dec 15, 2023	80.65	80.94	80.02	80.09	8,351	+0.59(+0.74%)
Dec 14, 2023	78.73	80.50	78.73	79.50	1,811	-1.38(-1.71%)
Dec 13, 2023	80.88	80.88	80.88	80.88	1,431	-0.47(-0.58%)
Dec 12, 2023	80.69	81.35	80.54	81.35	1,565	-0.68(-0.83%)
Dec 11, 2023	81.48	82.03	81.48	82.03	3,245	+3.22(+4.09%)
Dec 08, 2023	78.39	78.99	78.39	78.81	9,566	-3.37(-4.10%)
Dec 07, 2023	81.56	82.18	81.56	82.18	7,935	-2.29(-2.72%)
Dec 06, 2023	84.78	84.90	84.20	84.47	13,621	+2.77(+3.38%)
Dec 05, 2023	81.60	81.93	81.60	81.71	6,673	-1.05(-1.27%)
Dec 04, 2023	82.70	82.92	82.70	82.76	3,712	-5.07(-5.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.