Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2011	30.63	30.81	30.50	30.51	24,787	-0.11(-0.36%)
Dec 29, 2011	29.84	30.69	29.71	30.62	56,768	+1.02(+3.45%)
Dec 28, 2011	30.52	30.62	29.46	29.60	50,615	-1.32(-4.27%)
Dec 27, 2011	30.52	31.00	30.35	30.92	64,526	+0.44(+1.44%)
Dec 23, 2011	30.46	30.63	30.42	30.48	39,601	+0.62(+2.08%)
Dec 21, 2011	29.62	29.91	29.60	29.86	36,470	+0.17(+0.57%)
Dec 20, 2011	29.32	29.75	28.91	29.69	38,075	+1.21(+4.25%)
Dec 19, 2011	29.18	29.23	28.45	28.48	101,156	-0.05(-0.18%)
Dec 16, 2011	28.73	28.85	28.42	28.53	28,801	-0.41(-1.42%)
Dec 15, 2011	29.24	29.25	28.74	28.94	204,629	-0.03(-0.10%)
Dec 14, 2011	29.35	29.50	28.84	28.97	36,780	-0.25(-0.86%)
Dec 13, 2011	29.84	30.20	29.14	29.22	56,073	-0.26(-0.88%)
Dec 12, 2011	29.80	29.87	29.32	29.48	17,944	-1.40(-4.53%)
Dec 09, 2011	30.23	31.00	30.23	30.88	44,505	+1.23(+4.15%)
Dec 08, 2011	30.29	30.51	29.54	29.65	67,589	-1.01(-3.29%)
Dec 07, 2011	30.25	30.84	30.06	30.66	27,684	-0.25(-0.81%)
Dec 06, 2011	30.52	31.02	30.51	30.91	43,245	+0.46(+1.51%)
Dec 05, 2011	30.82	30.90	30.34	30.45	32,605	+0.50(+1.67%)
Dec 02, 2011	30.41	30.41	29.83	29.95	72,339	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.