Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2012	20.20	20.90	20.20	20.90	32,327	+0.63(+3.11%)
Dec 28, 2012	20.53	20.62	20.24	20.27	26,013	-0.91(-4.30%)
Dec 27, 2012	21.04	21.70	21.04	21.18	90,113	+0.28(+1.34%)
Dec 26, 2012	21.47	21.49	20.59	20.90	24,597	-0.08(-0.38%)
Dec 24, 2012	21.61	21.90	20.60	20.98	19,253	+0.18(+0.89%)
Dec 21, 2012	21.49	21.49	20.60	20.80	193,935	-0.30(-1.44%)
Dec 20, 2012	21.60	21.60	20.99	21.10	23,824	-0.54(-2.50%)
Dec 19, 2012	21.86	21.90	21.64	21.64	43,335	+0.13(+0.60%)
Dec 18, 2012	21.19	21.51	21.17	21.51	40,001	+0.42(+1.99%)
Dec 17, 2012	21.14	21.24	21.05	21.09	27,902	+0.14(+0.67%)
Dec 14, 2012	21.01	21.15	20.91	20.95	10,230	+0.12(+0.58%)
Dec 13, 2012	20.85	20.97	20.77	20.83	58,808	-0.02(-0.10%)
Dec 12, 2012	20.78	21.04	20.76	20.85	40,770	+0.06(+0.29%)
Dec 11, 2012	20.63	20.90	20.63	20.79	24,127	+0.53(+2.62%)
Dec 10, 2012	20.19	20.31	20.18	20.26	59,719	-0.32(-1.55%)
Dec 07, 2012	20.65	20.65	20.39	20.58	114,819	-0.35(-1.67%)
Dec 06, 2012	21.02	21.09	20.83	20.93	28,079	-0.39(-1.83%)
Dec 05, 2012	21.28	21.34	21.15	21.32	20,421	+0.04(+0.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.